Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ)
CNY 13.9
(-1.49%)
CNY 13.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.12 | 14.17 | 13.76 | 13.9 | 5.59 Million |
| 14 Apr, 2025 | 13.92 | 14.19 | 13.91 | 14.13 | 4.73 Million |
| 11 Apr, 2025 | 13.75 | 13.96 | 13.61 | 13.75 | 8.5 Million |
| 10 Apr, 2025 | 13.86 | 14.22 | 13.5 | 13.8 | 16.22 Million |
| 09 Apr, 2025 | 12.36 | 14.13 | 12.16 | 13.85 | 19.57 Million |
| 08 Apr, 2025 | 12.51 | 13.09 | 12.19 | 12.5 | 10.09 Million |
| 07 Apr, 2025 | 14.09 | 14.35 | 11.98 | 11.98 | 13.4 Million |
| 03 Apr, 2025 | 14.89 | 15.2 | 14.79 | 14.97 | 2.96 Million |
| 02 Apr, 2025 | 15.15 | 15.24 | 14.97 | 15.0 | 3.28 Million |
| 01 Apr, 2025 | 15.0 | 15.36 | 15.0 | 15.17 | 3.67 Million |
300792
PLLSRMD00018
SHLTN
SAFS
NMRA
0IYS