CNY 14.4
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 13.2 | 13.39 | 13.12 | 13.28 | 3.38 Million |
31 Oct, 2023 | 13.14 | 13.37 | 13.07 | 13.25 | 4.49 Million |
30 Oct, 2023 | 12.98 | 13.17 | 12.94 | 13.14 | 3.3 Million |
27 Oct, 2023 | 13.24 | 13.33 | 12.93 | 13.05 | 5.5 Million |
26 Oct, 2023 | 12.99 | 13.38 | 12.64 | 13.25 | 6.85 Million |
25 Oct, 2023 | 12.87 | 13.15 | 12.84 | 13.09 | 2.67 Million |
24 Oct, 2023 | 12.67 | 13.0 | 12.46 | 12.8 | 3.38 Million |
23 Oct, 2023 | 12.74 | 12.92 | 12.55 | 12.67 | 2.87 Million |
20 Oct, 2023 | 12.97 | 13.07 | 12.68 | 12.69 | 2.34 Million |
19 Oct, 2023 | 13.0 | 13.22 | 12.88 | 12.96 | 2.45 Million |
300792
PLLSRMD00018
SHLTN
SAFS
NMRA
0IYS