Kunlun Tech Co., Ltd. (300418.SZ)

CNY 31.9

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.4 43.03 40.77 41.95 76.43 Million
21 Mar, 2024 43.48 44.3 42.59 42.89 79.05 Million
20 Mar, 2024 41.3 43.65 41.21 43.5 98.96 Million
19 Mar, 2024 42.49 44.18 41.6 41.6 80.77 Million
18 Mar, 2024 42.33 42.85 41.63 42.48 68.65 Million
15 Mar, 2024 40.7 42.13 40.11 41.99 61.93 Million
14 Mar, 2024 41.46 41.6 40.11 40.9 57.48 Million
13 Mar, 2024 41.45 43.23 40.98 42.12 86.71 Million
12 Mar, 2024 41.24 42.37 40.7 40.95 60.08 Million
11 Mar, 2024 39.89 41.27 39.68 41.15 56.22 Million