Nanhua Instruments Co., Ltd. (300417.SZ)
CNY 11.21
(1.54%)
CNY 11.21
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.95 | 8.18 | 7.81 | 7.83 | 3.63 Million |
| 01 Aug, 2024 | 8.0 | 8.06 | 7.88 | 8.03 | 4.69 Million |
| 31 Jul, 2024 | 7.76 | 8.21 | 7.72 | 8.03 | 5.67 Million |
| 30 Jul, 2024 | 7.59 | 7.76 | 7.5 | 7.72 | 3.55 Million |
| 29 Jul, 2024 | 7.5 | 7.61 | 7.35 | 7.54 | 3.25 Million |
| 26 Jul, 2024 | 7.39 | 7.6 | 7.35 | 7.48 | 3.5 Million |
| 25 Jul, 2024 | 7.3 | 7.4 | 7.0 | 7.29 | 4.36 Million |
| 24 Jul, 2024 | 7.78 | 7.88 | 7.26 | 7.3 | 6.22 Million |
| 23 Jul, 2024 | 7.81 | 7.98 | 7.7 | 7.86 | 4.75 Million |
| 22 Jul, 2024 | 7.66 | 7.9 | 7.52 | 7.81 | 4.23 Million |
RIVN
DELTA
BANB
HPOL-B
LAMM-B
002603