Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.5
(0.59%)
CNY 20.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.53 | 18.03 | 17.5 | 17.94 | 4.57 Million |
| 07 Mar, 2024 | 18.05 | 18.75 | 17.75 | 17.75 | 8.12 Million |
| 06 Mar, 2024 | 17.5 | 17.97 | 17.42 | 17.79 | 4.71 Million |
| 05 Mar, 2024 | 17.55 | 17.61 | 17.27 | 17.5 | 4.21 Million |
| 04 Mar, 2024 | 17.8 | 17.8 | 17.35 | 17.71 | 6.14 Million |
| 01 Mar, 2024 | 17.4 | 17.82 | 17.3 | 17.7 | 6.12 Million |
| 29 Feb, 2024 | 16.82 | 17.3 | 16.73 | 17.3 | 6.22 Million |
| 28 Feb, 2024 | 17.7 | 17.79 | 16.87 | 16.87 | 8.68 Million |
| 27 Feb, 2024 | 17.7 | 17.87 | 17.35 | 17.76 | 8.78 Million |
| 26 Feb, 2024 | 18.2 | 18.5 | 17.72 | 17.88 | 14.16 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI