Guangdong Yizumi Precision Machinery Co.,Ltd. (300415.SZ)
CNY 20.19
(-0.54%)
CNY 20.19
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.61 | 15.74 | 14.85 | 15.25 | 3.11 Million |
| 30 Jan, 2024 | 15.82 | 16.19 | 15.63 | 15.64 | 1.55 Million |
| 29 Jan, 2024 | 16.23 | 16.37 | 15.9 | 15.9 | 2.45 Million |
| 26 Jan, 2024 | 16.22 | 16.48 | 16.07 | 16.24 | 2.77 Million |
| 25 Jan, 2024 | 15.55 | 16.34 | 15.4 | 16.25 | 4.85 Million |
| 24 Jan, 2024 | 15.4 | 15.8 | 14.89 | 15.63 | 3.92 Million |
| 23 Jan, 2024 | 15.18 | 15.57 | 14.75 | 15.31 | 4.41 Million |
| 22 Jan, 2024 | 16.13 | 16.17 | 15.05 | 15.19 | 4.91 Million |
| 19 Jan, 2024 | 15.96 | 16.77 | 15.88 | 16.15 | 4.97 Million |
| 18 Jan, 2024 | 16.0 | 16.12 | 15.46 | 15.9 | 3.8 Million |
ENTX
TIBN
AKSHARCHEM
SKFINDIA
SBMFF
KRITI