Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (300414.SZ)
CNY 7.59
(1.47%)
CNY 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.52 | 6.58 | 6.36 | 6.37 | 3.41 Million |
| 01 Aug, 2024 | 6.48 | 6.61 | 6.43 | 6.54 | 4.4 Million |
| 31 Jul, 2024 | 6.27 | 6.49 | 6.23 | 6.46 | 4.39 Million |
| 30 Jul, 2024 | 6.15 | 6.34 | 6.15 | 6.26 | 2.75 Million |
| 29 Jul, 2024 | 6.19 | 6.29 | 6.11 | 6.24 | 3.3 Million |
| 26 Jul, 2024 | 6.01 | 6.18 | 5.93 | 6.16 | 3.45 Million |
| 25 Jul, 2024 | 5.88 | 6.09 | 5.81 | 5.97 | 3 Million |
| 24 Jul, 2024 | 5.95 | 6.1 | 5.92 | 5.93 | 3.4 Million |
| 23 Jul, 2024 | 6.12 | 6.19 | 6.0 | 6.01 | 2.98 Million |
| 22 Jul, 2024 | 5.99 | 6.15 | 5.97 | 6.12 | 3.16 Million |
605098
BIOQ
MMNNF
BILL
FRASER
FRT