Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.95 | 5.05 | 4.66 | 4.73 | 21.19 Million |
| 24 Dec, 2024 | 4.91 | 5.01 | 4.77 | 4.89 | 18.37 Million |
| 23 Dec, 2024 | 5.34 | 5.35 | 4.87 | 4.88 | 31.54 Million |
| 20 Dec, 2024 | 5.35 | 5.44 | 5.29 | 5.39 | 23.74 Million |
| 19 Dec, 2024 | 5.21 | 5.36 | 5.17 | 5.34 | 23.56 Million |
| 18 Dec, 2024 | 5.25 | 5.39 | 5.07 | 5.29 | 23.64 Million |
| 17 Dec, 2024 | 5.51 | 5.53 | 5.2 | 5.23 | 27.1 Million |
| 16 Dec, 2024 | 5.67 | 5.73 | 5.47 | 5.53 | 29.85 Million |
| 13 Dec, 2024 | 5.77 | 5.9 | 5.7 | 5.71 | 39.35 Million |
| 12 Dec, 2024 | 5.81 | 5.9 | 5.59 | 5.89 | 58.25 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689