Zhejiang Canaan Technology Limited (300412.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.09 | 5.22 | 5.01 | 5.01 | 25.6 Million |
| 22 Jan, 2025 | 5.09 | 5.13 | 5.0 | 5.01 | 21.19 Million |
| 21 Jan, 2025 | 5.25 | 5.26 | 5.06 | 5.16 | 34.92 Million |
| 20 Jan, 2025 | 4.9 | 5.3 | 4.83 | 5.16 | 42.3 Million |
| 17 Jan, 2025 | 5.02 | 5.02 | 4.83 | 4.85 | 24.25 Million |
| 16 Jan, 2025 | 4.98 | 5.15 | 4.94 | 5.07 | 33.59 Million |
| 15 Jan, 2025 | 5.13 | 5.16 | 4.89 | 4.98 | 41.11 Million |
| 14 Jan, 2025 | 4.8 | 5.48 | 4.75 | 5.23 | 64.67 Million |
| 13 Jan, 2025 | 4.36 | 5.29 | 4.24 | 5.0 | 60.25 Million |
| 10 Jan, 2025 | 4.4 | 4.76 | 4.39 | 4.42 | 36.63 Million |
LIAB
OSB
AUMN
OPTOMED
AN3PJ
3689