Beijing Strong Biotechnologies, Inc. (300406.SZ)
CNY 15.07
(-1.76%)
CNY 15.07
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.3 | 15.36 | 14.95 | 15.07 | 3.42 Million |
| 14 Apr, 2025 | 15.17 | 15.58 | 15.1 | 15.36 | 2.82 Million |
| 11 Apr, 2025 | 15.11 | 15.35 | 14.98 | 15.04 | 4.12 Million |
| 10 Apr, 2025 | 15.14 | 15.6 | 15.1 | 15.24 | 6.38 Million |
| 09 Apr, 2025 | 14.34 | 15.25 | 13.81 | 14.96 | 7.87 Million |
| 08 Apr, 2025 | 14.34 | 14.98 | 14.27 | 14.59 | 8.14 Million |
| 07 Apr, 2025 | 15.0 | 15.55 | 13.72 | 14.16 | 10.57 Million |
| 03 Apr, 2025 | 16.29 | 16.68 | 16.12 | 16.26 | 4.49 Million |
| 02 Apr, 2025 | 16.3 | 16.65 | 16.25 | 16.43 | 5.13 Million |
| 01 Apr, 2025 | 15.64 | 16.52 | 15.64 | 16.33 | 7.18 Million |
APLUF
RHE
2942
5212
ALWEC
688090