CNY 30.89
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 29.58 | 32.48 | 29.01 | 31.6 | 37.75 Million |
18 Dec, 2024 | 30.5 | 31.15 | 28.55 | 29.15 | 30.04 Million |
17 Dec, 2024 | 31.0 | 32.51 | 30.51 | 30.66 | 31.68 Million |
16 Dec, 2024 | 30.21 | 32.16 | 29.6 | 31.29 | 30.29 Million |
13 Dec, 2024 | 31.8 | 32.54 | 30.12 | 30.95 | 38.96 Million |
12 Dec, 2024 | 33.2 | 36.5 | 30.85 | 34.35 | 58.1 Million |
11 Dec, 2024 | 33.34 | 37.02 | 32.69 | 34.15 | 61.41 Million |
10 Dec, 2024 | 34.0 | 36.8 | 33.74 | 35.05 | 69.42 Million |
09 Dec, 2024 | 30.67 | 33.58 | 28.93 | 30.67 | 56.4 Million |
06 Dec, 2024 | 26.6 | 34.72 | 26.2 | 31.58 | 75.65 Million |
002653
HIQ
HMD
LIFE
WFC-PC
ASG