PhiChem Corporation (300398.SZ)
CNY 17.67
(0.28%)
CNY 17.67
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 16.3 | 16.35 | 15.8 | 15.88 | 5.94 Million |
| 13 Oct, 2023 | 16.15 | 16.42 | 16.13 | 16.3 | 5.51 Million |
| 12 Oct, 2023 | 16.25 | 16.34 | 16.01 | 16.28 | 6.02 Million |
| 11 Oct, 2023 | 16.1 | 16.38 | 16.07 | 16.24 | 7.39 Million |
| 10 Oct, 2023 | 16.01 | 16.28 | 15.91 | 16.1 | 7.29 Million |
| 09 Oct, 2023 | 16.0 | 16.14 | 15.85 | 15.98 | 5.35 Million |
| 28 Sep, 2023 | 15.66 | 16.09 | 15.66 | 16.01 | 6.97 Million |
| 27 Sep, 2023 | 15.68 | 15.9 | 15.63 | 15.69 | 5.15 Million |
| 26 Sep, 2023 | 15.9 | 15.96 | 15.63 | 15.68 | 7.08 Million |
| 25 Sep, 2023 | 15.99 | 16.11 | 15.76 | 15.99 | 6.17 Million |
AIRE
016090
TCMD
NILE
ISN
TA