PhiChem Corporation (300398.SZ)

CNY 17.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 14.85 17.55 14.82 17.17 41.39 Million
27 Oct, 2023 14.3 15.36 14.18 15.03 14.61 Million
26 Oct, 2023 14.07 14.42 13.96 14.41 8.68 Million
25 Oct, 2023 14.96 15.06 13.9 14.22 20.42 Million
24 Oct, 2023 14.75 15.3 14.63 15.0 7.72 Million
23 Oct, 2023 15.13 15.26 14.65 14.7 6.39 Million
20 Oct, 2023 15.54 15.75 15.2 15.25 4.17 Million
19 Oct, 2023 15.32 15.98 15.01 15.58 6.53 Million
18 Oct, 2023 15.88 16.18 15.45 15.45 5.72 Million
17 Oct, 2023 15.93 16.02 15.77 15.9 3.61 Million