Hubei Feilihua Quartz Glass Co., Ltd. (300395.SZ)
CNY 48.25
(-1.73%)
CNY 48.25
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 27.97 | 28.28 | 27.73 | 28.07 | 3.48 Million |
| 08 Apr, 2024 | 28.69 | 28.75 | 27.68 | 27.73 | 5.93 Million |
| 03 Apr, 2024 | 28.95 | 29.2 | 28.49 | 28.88 | 4.37 Million |
| 02 Apr, 2024 | 29.9 | 29.91 | 28.81 | 29.05 | 6.58 Million |
| 01 Apr, 2024 | 29.98 | 30.32 | 29.2 | 29.86 | 6.97 Million |
| 29 Mar, 2024 | 29.21 | 30.09 | 29.0 | 29.6 | 6.45 Million |
| 28 Mar, 2024 | 28.7 | 29.6 | 28.7 | 29.21 | 7.14 Million |
| 27 Mar, 2024 | 30.6 | 30.75 | 28.9 | 28.9 | 6.38 Million |
| 26 Mar, 2024 | 30.28 | 30.98 | 30.2 | 30.81 | 4.97 Million |
| 25 Mar, 2024 | 30.95 | 31.1 | 30.26 | 30.28 | 4.93 Million |
3188
6812
NRBT
ERBB
PAR
8059