Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ)

CNY 47.78

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 48.91 58.58 48.9 55.77 31.96 Million
08 Apr, 2025 51.52 53.96 48.5 50.32 23.92 Million
07 Apr, 2025 48.15 54.1 48.15 52.04 27.51 Million
03 Apr, 2025 47.54 53.86 47.54 51.15 19.31 Million
02 Apr, 2025 47.75 50.18 47.21 48.41 10.52 Million
01 Apr, 2025 51.8 52.15 47.66 47.9 18.44 Million
31 Mar, 2025 50.03 53.26 49.89 51.35 17.32 Million
28 Mar, 2025 50.32 54.92 50.32 53.83 24.43 Million
27 Mar, 2025 47.63 53.53 47.0 50.7 19.57 Million
26 Mar, 2025 48.79 50.0 47.69 47.76 10.03 Million