Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ)

CNY 47.78

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.5 43.5 36.68 37.0 27.13 Million
14 Oct, 2024 35.02 41.99 32.53 40.96 27.2 Million
11 Oct, 2024 31.33 40.65 31.33 36.25 25.49 Million
10 Oct, 2024 42.97 44.25 37.6 37.6 32.31 Million
09 Oct, 2024 38.0 47.5 37.5 47.0 40.98 Million
08 Oct, 2024 39.58 39.58 36.27 39.58 15.63 Million
30 Sep, 2024 32.98 32.98 32.98 32.98 1.14 Million
27 Sep, 2024 27.12 27.48 27.12 27.48 10.87 Million
26 Sep, 2024 21.39 23.99 21.05 22.9 26.72 Million
25 Sep, 2024 21.3 23.28 20.5 22.19 30.01 Million