East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.13 | 3.17 | 3.13 | 3.15 | 11.96 Million |
| 11 Apr, 2025 | 3.09 | 3.14 | 3.07 | 3.11 | 12.38 Million |
| 10 Apr, 2025 | 3.1 | 3.18 | 3.09 | 3.12 | 20.07 Million |
| 09 Apr, 2025 | 2.93 | 3.09 | 2.81 | 3.05 | 23.21 Million |
| 08 Apr, 2025 | 2.96 | 3.08 | 2.91 | 3.0 | 25.64 Million |
| 07 Apr, 2025 | 3.22 | 3.24 | 2.76 | 2.96 | 34.61 Million |
| 03 Apr, 2025 | 3.37 | 3.42 | 3.36 | 3.42 | 8.21 Million |
| 02 Apr, 2025 | 3.4 | 3.43 | 3.4 | 3.4 | 4.85 Million |
| 01 Apr, 2025 | 3.4 | 3.44 | 3.4 | 3.41 | 6.88 Million |
| 31 Mar, 2025 | 3.43 | 3.43 | 3.36 | 3.39 | 11.89 Million |
SRI
CCC
SCGP
8300
0JDK
002737