East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.17 | 5.4 | 5.1 | 5.31 | 20.67 Million |
| 06 Feb, 2024 | 4.81 | 5.17 | 4.66 | 5.11 | 17.58 Million |
| 05 Feb, 2024 | 5.12 | 5.12 | 4.52 | 4.82 | 24.3 Million |
| 02 Feb, 2024 | 5.37 | 5.44 | 5.01 | 5.12 | 16.48 Million |
| 01 Feb, 2024 | 5.4 | 5.52 | 5.28 | 5.36 | 13.63 Million |
| 31 Jan, 2024 | 5.59 | 5.67 | 5.41 | 5.45 | 15.09 Million |
| 30 Jan, 2024 | 5.66 | 5.72 | 5.51 | 5.53 | 8.4 Million |
| 29 Jan, 2024 | 5.86 | 5.89 | 5.65 | 5.66 | 10.11 Million |
| 26 Jan, 2024 | 5.86 | 5.94 | 5.81 | 5.82 | 10.71 Million |
| 25 Jan, 2024 | 5.74 | 5.87 | 5.66 | 5.85 | 12.41 Million |
SRI
CCC
SCGP
8300
0JDK
002737