East Group Co.,Ltd (300376.SZ)
CNY 3.38
(-0.59%)
CNY 3.38
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.62 | 5.68 | 5.57 | 5.6 | 22.12 Million |
| 30 Apr, 2024 | 5.75 | 5.76 | 5.49 | 5.57 | 38.16 Million |
| 29 Apr, 2024 | 5.73 | 5.91 | 5.73 | 5.9 | 16.14 Million |
| 26 Apr, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 12.3 Million |
| 25 Apr, 2024 | 5.59 | 5.66 | 5.56 | 5.61 | 7.98 Million |
| 24 Apr, 2024 | 5.56 | 5.64 | 5.52 | 5.63 | 8.89 Million |
| 23 Apr, 2024 | 5.57 | 5.62 | 5.5 | 5.57 | 8.98 Million |
| 22 Apr, 2024 | 5.6 | 5.67 | 5.45 | 5.54 | 12.79 Million |
| 19 Apr, 2024 | 5.71 | 5.8 | 5.65 | 5.67 | 9.53 Million |
| 18 Apr, 2024 | 5.82 | 5.87 | 5.74 | 5.76 | 10.97 Million |
SRI
CCC
SCGP
8300
0JDK
002737