East Group Co.,Ltd (300376.SZ)
CNY 3.85
(1.05%)
CNY 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.56 | 5.64 | 5.52 | 5.63 | 8.89 Million |
| 23 Apr, 2024 | 5.57 | 5.62 | 5.5 | 5.57 | 8.98 Million |
| 22 Apr, 2024 | 5.6 | 5.67 | 5.45 | 5.54 | 12.79 Million |
| 19 Apr, 2024 | 5.71 | 5.8 | 5.65 | 5.67 | 9.53 Million |
| 18 Apr, 2024 | 5.82 | 5.87 | 5.74 | 5.76 | 10.97 Million |
| 17 Apr, 2024 | 5.57 | 5.8 | 5.51 | 5.79 | 16.03 Million |
| 16 Apr, 2024 | 5.71 | 5.79 | 5.45 | 5.45 | 19.59 Million |
| 15 Apr, 2024 | 5.8 | 5.97 | 5.7 | 5.8 | 18.9 Million |
| 12 Apr, 2024 | 5.86 | 5.93 | 5.79 | 5.8 | 10.55 Million |
| 11 Apr, 2024 | 5.84 | 5.98 | 5.79 | 5.89 | 10.8 Million |
SRI
CCC
SCGP
8300
0JDK
002737