China Railway Prefabricated Construction Co., Ltd. (300374.SZ)
CNY 15.47
(-2.52%)
CNY 15.47
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 16.99 | 17.19 | 16.3 | 16.35 | 24.55 Million |
| 22 May, 2024 | 16.78 | 17.89 | 16.51 | 17.25 | 34.39 Million |
| 21 May, 2024 | 16.6 | 17.3 | 16.39 | 16.93 | 27.72 Million |
| 20 May, 2024 | 16.39 | 17.0 | 16.33 | 16.5 | 19.85 Million |
| 17 May, 2024 | 16.9 | 17.05 | 16.35 | 16.7 | 25.31 Million |
| 16 May, 2024 | 16.0 | 17.63 | 16.0 | 17.15 | 34.19 Million |
| 15 May, 2024 | 16.76 | 16.78 | 16.01 | 16.03 | 18.93 Million |
| 14 May, 2024 | 17.24 | 17.5 | 16.76 | 16.8 | 24.81 Million |
| 13 May, 2024 | 16.5 | 18.0 | 16.16 | 17.67 | 33.33 Million |
| 10 May, 2024 | 16.68 | 16.9 | 16.0 | 16.81 | 21.1 Million |
011760
AD
NMM
MRKS
9300
185