China Railway Prefabricated Construction Co., Ltd. (300374.SZ)
CNY 15.75
(11.23%)
CNY 15.75
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.65 | 16.39 | 14.65 | 15.75 | 17.48 Million |
| 07 Apr, 2025 | 15.9 | 16.2 | 13.78 | 14.16 | 11.98 Million |
| 03 Apr, 2025 | 16.25 | 16.92 | 16.25 | 16.7 | 6.89 Million |
| 02 Apr, 2025 | 16.54 | 16.63 | 16.43 | 16.44 | 3.83 Million |
| 01 Apr, 2025 | 16.43 | 16.68 | 16.42 | 16.54 | 4.12 Million |
| 31 Mar, 2025 | 16.43 | 16.65 | 16.34 | 16.42 | 4.06 Million |
| 28 Mar, 2025 | 16.51 | 16.69 | 16.31 | 16.53 | 5.48 Million |
| 27 Mar, 2025 | 16.87 | 16.87 | 16.41 | 16.41 | 5.42 Million |
| 26 Mar, 2025 | 16.8 | 17.05 | 16.66 | 16.8 | 6.97 Million |
| 25 Mar, 2025 | 16.5 | 17.3 | 16.41 | 17.01 | 9.84 Million |
011760
AD
NMM
MRKS
9300
185