China Railway Prefabricated Construction Co., Ltd. (300374.SZ)
CNY 15.47
(-2.52%)
CNY 15.47
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.25 | 14.49 | 14.09 | 14.35 | 8.28 Million |
| 04 Jul, 2024 | 14.6 | 14.68 | 14.15 | 14.31 | 11.29 Million |
| 03 Jul, 2024 | 15.12 | 15.35 | 14.62 | 14.68 | 13.93 Million |
| 02 Jul, 2024 | 15.1 | 15.8 | 15.08 | 15.14 | 15.63 Million |
| 01 Jul, 2024 | 15.31 | 15.87 | 15.0 | 15.32 | 18.94 Million |
| 28 Jun, 2024 | 14.74 | 15.71 | 14.7 | 15.28 | 22.18 Million |
| 27 Jun, 2024 | 14.2 | 16.79 | 14.19 | 15.15 | 28.88 Million |
| 26 Jun, 2024 | 13.88 | 14.48 | 13.6 | 14.35 | 9.89 Million |
| 25 Jun, 2024 | 13.72 | 14.25 | 13.72 | 14.01 | 8.32 Million |
| 24 Jun, 2024 | 14.2 | 14.33 | 13.79 | 13.85 | 10.09 Million |
011760
AD
NMM
MRKS
9300
185