Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ)

CNY 48.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 49.88 49.88 49.88 49.88 -
13 Mar, 2025 49.88 49.88 49.88 49.88 -
12 Mar, 2025 48.52 50.98 48.5 49.88 23.46 Million
11 Mar, 2025 47.0 48.75 46.93 48.52 15.48 Million
10 Mar, 2025 47.45 48.13 46.97 47.68 14.52 Million
07 Mar, 2025 46.66 49.33 46.56 47.61 24.56 Million
06 Mar, 2025 46.41 47.35 46.31 46.81 14.2 Million
05 Mar, 2025 46.09 46.85 45.64 46.3 9.2 Million
04 Mar, 2025 44.58 46.84 44.5 46.33 15.67 Million
03 Mar, 2025 44.0 45.62 43.11 44.87 11.54 Million