Yangzhou Yangjie Electronic Technology Co., Ltd. (300373.SZ)

CNY 48.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 46.25 48.1 46.25 46.33 16.73 Million
27 Mar, 2025 44.5 47.68 44.5 46.25 27.51 Million
26 Mar, 2025 49.88 49.88 49.88 49.88 -
25 Mar, 2025 49.88 49.88 49.88 49.88 -
24 Mar, 2025 49.88 49.88 49.88 49.88 -
21 Mar, 2025 49.88 49.88 49.88 49.88 -
20 Mar, 2025 49.88 49.88 49.88 49.88 -
19 Mar, 2025 49.88 49.88 49.88 49.88 -
18 Mar, 2025 49.88 49.88 49.88 49.88 -
17 Mar, 2025 49.88 49.88 49.88 49.88 -