CNY 2.67
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 1.98 | 1.99 | 1.91 | 1.92 | 13.34 Million |
07 May, 2024 | 1.95 | 2.01 | 1.93 | 1.98 | 16.72 Million |
06 May, 2024 | 1.96 | 2.0 | 1.93 | 1.94 | 12.88 Million |
30 Apr, 2024 | 1.98 | 2.02 | 1.92 | 1.94 | 15.51 Million |
29 Apr, 2024 | 1.9 | 1.98 | 1.89 | 1.97 | 18.36 Million |
26 Apr, 2024 | 1.86 | 1.9 | 1.84 | 1.89 | 13.18 Million |
25 Apr, 2024 | 1.86 | 1.9 | 1.84 | 1.86 | 12.36 Million |
24 Apr, 2024 | 1.83 | 1.87 | 1.82 | 1.86 | 12.91 Million |
23 Apr, 2024 | 1.85 | 1.88 | 1.81 | 1.82 | 14.33 Million |
22 Apr, 2024 | 1.93 | 1.93 | 1.82 | 1.85 | 27.45 Million |
6840
DLB
5511
AAWH
PMAM3
4102