Hebei Huijin Group Co., Ltd. (300368.SZ)
CNY 5.64
(0.89%)
CNY 5.64
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.28 | 4.53 | 4.25 | 4.45 | 17.07 Million |
| 07 Jan, 2025 | 4.21 | 4.29 | 4.18 | 4.28 | 8.01 Million |
| 06 Jan, 2025 | 4.16 | 4.25 | 4.12 | 4.2 | 7.29 Million |
| 03 Jan, 2025 | 4.26 | 4.44 | 4.06 | 4.19 | 14.64 Million |
| 02 Jan, 2025 | 4.32 | 4.43 | 4.19 | 4.24 | 11.95 Million |
| 31 Dec, 2024 | 4.45 | 4.58 | 4.34 | 4.34 | 15.03 Million |
| 30 Dec, 2024 | 4.14 | 4.64 | 3.95 | 4.48 | 21.83 Million |
| 27 Dec, 2024 | 4.18 | 4.28 | 4.17 | 4.19 | 8.18 Million |
| 26 Dec, 2024 | 4.19 | 4.25 | 4.15 | 4.17 | 9.4 Million |
| 25 Dec, 2024 | 4.38 | 4.42 | 4.13 | 4.2 | 15.29 Million |
002078
300375
CCA
PATINTLOG
UWS
TFG