Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.25
(-2.42%)
CNY 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.99 | 6.06 | 5.96 | 6.02 | 9.5 Million |
| 06 Nov, 2023 | 5.9 | 6.03 | 5.89 | 6.0 | 12.99 Million |
| 03 Nov, 2023 | 5.79 | 5.92 | 5.76 | 5.89 | 11.39 Million |
| 02 Nov, 2023 | 5.76 | 5.96 | 5.75 | 5.81 | 13.75 Million |
| 01 Nov, 2023 | 5.69 | 5.85 | 5.66 | 5.75 | 10.72 Million |
| 31 Oct, 2023 | 5.72 | 5.81 | 5.64 | 5.68 | 9.76 Million |
| 30 Oct, 2023 | 5.57 | 5.73 | 5.53 | 5.73 | 13.44 Million |
| 27 Oct, 2023 | 5.8 | 5.85 | 5.46 | 5.61 | 24.01 Million |
| 26 Oct, 2023 | 5.83 | 6.01 | 5.82 | 5.88 | 10.7 Million |
| 25 Oct, 2023 | 5.76 | 5.9 | 5.74 | 5.88 | 9.28 Million |
6436
6074
OPST
CMU
GBBKW
1209