Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.25
(-2.42%)
CNY 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.13 | 5.15 | 5.02 | 5.03 | 6.1 Million |
| 16 Jan, 2024 | 5.17 | 5.19 | 5.05 | 5.13 | 9.1 Million |
| 15 Jan, 2024 | 5.19 | 5.24 | 5.14 | 5.18 | 5.49 Million |
| 12 Jan, 2024 | 5.31 | 5.38 | 5.2 | 5.2 | 8.83 Million |
| 11 Jan, 2024 | 5.16 | 5.38 | 5.15 | 5.36 | 9.66 Million |
| 10 Jan, 2024 | 5.25 | 5.27 | 5.13 | 5.18 | 7.97 Million |
| 09 Jan, 2024 | 5.21 | 5.33 | 5.21 | 5.25 | 5.77 Million |
| 08 Jan, 2024 | 5.3 | 5.35 | 5.21 | 5.22 | 7.06 Million |
| 05 Jan, 2024 | 5.45 | 5.48 | 5.3 | 5.32 | 8.59 Million |
| 04 Jan, 2024 | 5.46 | 5.52 | 5.41 | 5.46 | 7.07 Million |
6436
6074
OPST
CMU
GBBKW
1209