Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.23 | 6.36 | 6.04 | 6.2 | 42.67 Million |
| 21 Oct, 2024 | 5.93 | 6.45 | 5.88 | 6.23 | 47.81 Million |
| 18 Oct, 2024 | 5.69 | 6.08 | 5.56 | 5.94 | 37.8 Million |
| 17 Oct, 2024 | 5.65 | 5.92 | 5.65 | 5.67 | 27.76 Million |
| 16 Oct, 2024 | 5.68 | 5.83 | 5.51 | 5.66 | 24.54 Million |
| 15 Oct, 2024 | 5.63 | 5.98 | 5.6 | 5.7 | 33.5 Million |
| 14 Oct, 2024 | 5.57 | 5.79 | 5.4 | 5.77 | 32.84 Million |
| 11 Oct, 2024 | 5.69 | 5.72 | 5.36 | 5.6 | 34.71 Million |
| 10 Oct, 2024 | 5.87 | 6.06 | 5.61 | 5.73 | 35.33 Million |
| 09 Oct, 2024 | 6.43 | 6.45 | 5.76 | 5.76 | 57.6 Million |
6436
6074
OPST
CMU
GBBKW
1209