Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.35 | 6.82 | 6.31 | 6.71 | 47.93 Million |
| 06 Nov, 2024 | 6.34 | 6.66 | 6.25 | 6.45 | 45.46 Million |
| 05 Nov, 2024 | 5.99 | 6.39 | 5.95 | 6.34 | 34.97 Million |
| 04 Nov, 2024 | 5.9 | 6.01 | 5.8 | 5.99 | 25.5 Million |
| 01 Nov, 2024 | 6.4 | 6.8 | 5.95 | 5.96 | 52.59 Million |
| 31 Oct, 2024 | 6.15 | 6.7 | 6.11 | 6.47 | 52.78 Million |
| 30 Oct, 2024 | 6.15 | 6.31 | 6.06 | 6.22 | 56.66 Million |
| 29 Oct, 2024 | 6.73 | 7.28 | 6.53 | 6.53 | 85.75 Million |
| 28 Oct, 2024 | 6.15 | 6.54 | 6.12 | 6.46 | 48.36 Million |
| 25 Oct, 2024 | 6.05 | 6.25 | 6.05 | 6.1 | 30.51 Million |
6436
6074
OPST
CMU
GBBKW
1209