Jiangsu Nata Opto-electronic Material Co., Ltd. (300346.SZ)
CNY 40.99
(0.79%)
CNY 40.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.0 | 25.68 | 24.9 | 25.43 | 7.98 Million |
| 28 Aug, 2024 | 25.0 | 25.27 | 24.89 | 25.1 | 4.72 Million |
| 27 Aug, 2024 | 25.38 | 25.47 | 24.98 | 25.09 | 7 Million |
| 26 Aug, 2024 | 25.6 | 26.07 | 25.38 | 25.56 | 6.49 Million |
| 25 Aug, 2024 | 25.6 | 26.07 | 25.38 | 25.56 | 6.49 Million |
| 23 Aug, 2024 | 25.56 | 25.9 | 25.49 | 25.69 | 5.73 Million |
| 22 Aug, 2024 | 25.88 | 26.1 | 25.54 | 25.64 | 8.7 Million |
| 21 Aug, 2024 | 26.34 | 26.58 | 25.97 | 26.02 | 8.68 Million |
| 20 Aug, 2024 | 26.91 | 27.0 | 26.22 | 26.41 | 8.9 Million |
| 19 Aug, 2024 | 26.58 | 27.09 | 26.36 | 26.75 | 8.04 Million |
RYPPF
FLNG
EXL
603121
IYKOTHITE
YADGF