Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.51 | 4.59 | 4.48 | 4.54 | 14.75 Million |
| 06 Sep, 2024 | 4.63 | 4.67 | 4.55 | 4.56 | 22.24 Million |
| 05 Sep, 2024 | 4.68 | 4.79 | 4.61 | 4.67 | 41.27 Million |
| 04 Sep, 2024 | 4.36 | 5.2 | 4.35 | 4.83 | 63.07 Million |
| 03 Sep, 2024 | 4.36 | 4.45 | 4.32 | 4.4 | 63.07 Million |
| 02 Sep, 2024 | 4.46 | 4.55 | 4.34 | 4.34 | 10.42 Million |
| 01 Sep, 2024 | 4.46 | 4.55 | 4.34 | 4.34 | 9.92 Million |
| 30 Aug, 2024 | 4.34 | 4.5 | 4.33 | 4.43 | 14.98 Million |
| 29 Aug, 2024 | 4.24 | 4.35 | 4.21 | 4.34 | 14.98 Million |
| 28 Aug, 2024 | 4.19 | 4.27 | 4.17 | 4.25 | 10.22 Million |
VICI
002429
BOS
8284
601678
FTE