Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.1 | 6.26 | 5.88 | 5.9 | 59.54 Million |
| 28 Oct, 2024 | 6.07 | 6.12 | 5.93 | 6.09 | 48.08 Million |
| 25 Oct, 2024 | 5.65 | 6.24 | 5.65 | 6.07 | 80.91 Million |
| 24 Oct, 2024 | 5.83 | 5.84 | 5.65 | 5.7 | 35.17 Million |
| 23 Oct, 2024 | 5.77 | 5.94 | 5.69 | 5.89 | 49.21 Million |
| 22 Oct, 2024 | 5.74 | 5.85 | 5.68 | 5.77 | 38.73 Million |
| 21 Oct, 2024 | 5.66 | 5.88 | 5.65 | 5.74 | 44.77 Million |
| 18 Oct, 2024 | 5.37 | 5.77 | 5.33 | 5.58 | 47.06 Million |
| 17 Oct, 2024 | 5.48 | 5.66 | 5.37 | 5.37 | 33.2 Million |
| 16 Oct, 2024 | 5.43 | 5.65 | 5.37 | 5.45 | 27.88 Million |
VICI
002429
BOS
8284
601678
FTE