Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.9 | 5.98 | 5.86 | 5.96 | 25.18 Million |
| 07 Feb, 2025 | 5.82 | 5.97 | 5.81 | 5.93 | 30.64 Million |
| 06 Feb, 2025 | 5.68 | 5.86 | 5.63 | 5.86 | 28.28 Million |
| 05 Feb, 2025 | 5.75 | 5.8 | 5.64 | 5.7 | 17.25 Million |
| 27 Jan, 2025 | 5.74 | 5.86 | 5.67 | 5.7 | 15.69 Million |
| 24 Jan, 2025 | 5.76 | 5.78 | 5.63 | 5.73 | 24.49 Million |
| 23 Jan, 2025 | 5.84 | 5.91 | 5.74 | 5.74 | 35.09 Million |
| 22 Jan, 2025 | 5.54 | 6.1 | 5.52 | 5.75 | 59.9 Million |
| 21 Jan, 2025 | 5.67 | 5.72 | 5.41 | 5.48 | 25.02 Million |
| 20 Jan, 2025 | 5.5 | 5.84 | 5.44 | 5.64 | 40.74 Million |
VICI
002429
BOS
8284
601678
FTE