Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)

CNY 15.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 19.35 19.5 18.5 18.68 20.51 Million
27 Feb, 2025 18.9 20.14 18.57 19.85 33.39 Million
26 Feb, 2025 18.7 18.81 18.33 18.6 11.87 Million
25 Feb, 2025 18.26 19.15 18.2 18.73 16.38 Million
24 Feb, 2025 19.2 19.2 18.33 18.67 16.38 Million
21 Feb, 2025 18.9 19.3 18.4 19.23 19.37 Million
20 Feb, 2025 18.99 19.66 18.83 18.95 15.91 Million
19 Feb, 2025 18.84 19.3 18.61 19.09 17.24 Million
18 Feb, 2025 20.21 20.35 18.68 18.77 29.04 Million
17 Feb, 2025 21.24 21.44 20.3 20.7 42.93 Million