Motic (Xiamen) Electric Group Co.,Ltd (300341.SZ)
CNY 15.38
(1.85%)
CNY 15.38
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.2 | 15.79 | 15.19 | 15.78 | 8.35 Million |
| 07 May, 2025 | 16.03 | 16.27 | 15.62 | 15.79 | 7.63 Million |
| 06 May, 2025 | 15.59 | 15.86 | 15.53 | 15.85 | 6.05 Million |
| 30 Apr, 2025 | 15.1 | 15.5 | 15.09 | 15.38 | 4.57 Million |
| 29 Apr, 2025 | 15.0 | 15.23 | 14.86 | 15.1 | 3.46 Million |
| 28 Apr, 2025 | 15.19 | 15.32 | 14.91 | 15.08 | 4.25 Million |
| 25 Apr, 2025 | 15.19 | 15.35 | 15.1 | 15.19 | 4.76 Million |
| 24 Apr, 2025 | 15.51 | 15.51 | 14.86 | 15.07 | 5.89 Million |
| 23 Apr, 2025 | 15.18 | 15.48 | 15.18 | 15.36 | 6.38 Million |
| 22 Apr, 2025 | 15.27 | 15.43 | 15.07 | 15.15 | 6.53 Million |
000776
BFRG
VEEE
SPMMF
JSCPY
2221