Yinbang Clad Material Co.,Ltd (300337.SZ)

CNY 10.29

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.43 9.58 9.13 9.16 61.8 Million
20 Nov, 2023 9.22 9.53 9.16 9.51 74.52 Million
17 Nov, 2023 9.15 9.33 9.08 9.2 45.73 Million
16 Nov, 2023 9.32 9.47 9.16 9.19 60.84 Million
15 Nov, 2023 9.67 9.76 9.3 9.36 65.57 Million
14 Nov, 2023 9.57 9.66 9.37 9.63 71.7 Million
13 Nov, 2023 9.66 9.76 9.41 9.6 86.32 Million
10 Nov, 2023 9.33 9.94 9.21 9.83 126.94 Million
09 Nov, 2023 10.16 10.32 9.31 9.55 153.24 Million
08 Nov, 2023 11.0 11.19 10.46 10.58 172.81 Million