Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.0 | 8.22 | 7.86 | 7.95 | 34.81 Million |
| 02 Jan, 2024 | 8.1 | 8.12 | 7.95 | 7.99 | 23.17 Million |
| 29 Dec, 2023 | 7.83 | 8.1 | 7.83 | 8.09 | 33.34 Million |
| 28 Dec, 2023 | 7.73 | 7.92 | 7.66 | 7.87 | 28.22 Million |
| 27 Dec, 2023 | 7.53 | 7.74 | 7.52 | 7.7 | 19.15 Million |
| 26 Dec, 2023 | 7.71 | 7.71 | 7.49 | 7.53 | 16.51 Million |
| 25 Dec, 2023 | 7.76 | 7.82 | 7.65 | 7.71 | 16.81 Million |
| 22 Dec, 2023 | 7.66 | 7.92 | 7.63 | 7.74 | 26.65 Million |
| 21 Dec, 2023 | 7.58 | 7.72 | 7.5 | 7.67 | 15.75 Million |
| 20 Dec, 2023 | 7.69 | 7.78 | 7.6 | 7.61 | 12.31 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST