Yinbang Clad Material Co.,Ltd (300337.SZ)
CNY 10.29
(-1.63%)
CNY 10.29
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.66 | 5.96 | 5.66 | 5.96 | 28.98 Million |
| 21 Feb, 2024 | 5.55 | 5.92 | 5.51 | 5.73 | 34.02 Million |
| 20 Feb, 2024 | 5.5 | 5.64 | 5.38 | 5.61 | 27.46 Million |
| 19 Feb, 2024 | 5.41 | 5.63 | 5.37 | 5.51 | 34.28 Million |
| 08 Feb, 2024 | 4.95 | 5.32 | 4.78 | 5.29 | 43.36 Million |
| 07 Feb, 2024 | 4.94 | 5.1 | 4.75 | 4.85 | 37.54 Million |
| 06 Feb, 2024 | 4.77 | 5.15 | 4.51 | 5.0 | 37.59 Million |
| 05 Feb, 2024 | 5.55 | 5.55 | 4.75 | 4.84 | 35.11 Million |
| 02 Feb, 2024 | 5.9 | 6.02 | 5.32 | 5.56 | 24.7 Million |
| 01 Feb, 2024 | 5.93 | 6.05 | 5.81 | 5.89 | 15.94 Million |
300353
WINE
RCO
FBRT-PE
ALBERT
EAST