Top Resource Conservation & Environment Corp. (300332.SZ)
CNY 4.44
(0.0%)
CNY 4.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 8.52 | 8.57 | 8.31 | 8.34 | 7.92 Million |
| 24 Nov, 2023 | 8.63 | 8.7 | 8.52 | 8.55 | 6.67 Million |
| 23 Nov, 2023 | 8.6 | 8.69 | 8.53 | 8.6 | 5.21 Million |
| 22 Nov, 2023 | 8.73 | 8.77 | 8.6 | 8.61 | 5.31 Million |
| 21 Nov, 2023 | 8.83 | 8.89 | 8.75 | 8.76 | 5.66 Million |
| 20 Nov, 2023 | 8.91 | 8.99 | 8.8 | 8.85 | 6.68 Million |
| 17 Nov, 2023 | 8.95 | 8.97 | 8.8 | 8.9 | 4.06 Million |
| 16 Nov, 2023 | 9.05 | 9.08 | 8.93 | 8.94 | 3.55 Million |
| 15 Nov, 2023 | 9.02 | 9.15 | 9.01 | 9.05 | 5.16 Million |
| 14 Nov, 2023 | 9.14 | 9.17 | 8.99 | 9.0 | 5.29 Million |
MGDL
MMI
BRIS
ANIK
6118
BANASFN