SVG Tech Group Co.,Ltd. (300331.SZ)
CNY 19.42
(-0.36%)
CNY 19.42
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 18.52 | 19.02 | 18.0 | 18.02 | 15.62 Million |
| 06 Mar, 2024 | 19.28 | 19.7 | 18.0 | 19.12 | 20.54 Million |
| 05 Mar, 2024 | 18.68 | 19.0 | 18.01 | 18.43 | 9.74 Million |
| 04 Mar, 2024 | 18.9 | 19.16 | 18.01 | 18.59 | 10.76 Million |
| 01 Mar, 2024 | 18.26 | 18.95 | 18.26 | 18.8 | 12.42 Million |
| 29 Feb, 2024 | 16.55 | 18.02 | 16.33 | 18.02 | 14.79 Million |
| 28 Feb, 2024 | 18.77 | 19.02 | 16.6 | 16.65 | 17.51 Million |
| 27 Feb, 2024 | 18.18 | 18.75 | 17.91 | 18.75 | 11.77 Million |
| 26 Feb, 2024 | 17.8 | 18.62 | 17.7 | 18.22 | 12.51 Million |
| 23 Feb, 2024 | 17.09 | 18.11 | 16.73 | 17.9 | 14.55 Million |
TRST
ATRO
688276
HENI
BRKT
SHJ