SVG Tech Group Co.,Ltd. (300331.SZ)
CNY 18.99
(2.37%)
CNY 18.99
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.49 | 20.3 | 18.81 | 18.99 | 12.85 Million |
| 14 Apr, 2025 | 18.8 | 19.11 | 18.45 | 18.51 | 4.4 Million |
| 11 Apr, 2025 | 17.37 | 18.55 | 17.22 | 18.21 | 9.62 Million |
| 10 Apr, 2025 | 17.49 | 17.77 | 17.29 | 17.51 | 6.22 Million |
| 09 Apr, 2025 | 16.0 | 16.99 | 14.77 | 16.88 | 7.81 Million |
| 08 Apr, 2025 | 15.9 | 16.94 | 15.8 | 16.26 | 7.89 Million |
| 07 Apr, 2025 | 17.8 | 18.56 | 15.78 | 15.78 | 10.41 Million |
| 03 Apr, 2025 | 19.8 | 20.09 | 19.59 | 19.73 | 3.18 Million |
| 02 Apr, 2025 | 20.24 | 20.55 | 19.92 | 20.04 | 3.42 Million |
| 01 Apr, 2025 | 20.3 | 20.5 | 20.24 | 20.35 | 2.5 Million |
TRST
ATRO
688276
HENI
BRKT
SHJ