SVG Tech Group Co.,Ltd. (300331.SZ)
CNY 19.42
(-0.36%)
CNY 19.42
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.3 | 14.46 | 13.66 | 13.66 | 6.53 Million |
| 02 Aug, 2024 | 14.98 | 14.99 | 14.42 | 14.48 | 4.21 Million |
| 01 Aug, 2024 | 15.03 | 15.18 | 14.87 | 15.13 | 3.62 Million |
| 31 Jul, 2024 | 14.49 | 15.05 | 14.39 | 15.02 | 4.48 Million |
| 30 Jul, 2024 | 14.56 | 14.74 | 14.35 | 14.49 | 3.02 Million |
| 29 Jul, 2024 | 14.47 | 14.73 | 14.29 | 14.56 | 3.38 Million |
| 26 Jul, 2024 | 14.35 | 14.62 | 14.18 | 14.44 | 3.72 Million |
| 25 Jul, 2024 | 14.25 | 14.46 | 13.98 | 14.2 | 4.36 Million |
| 24 Jul, 2024 | 14.59 | 14.9 | 14.39 | 14.46 | 5.46 Million |
| 23 Jul, 2024 | 15.38 | 15.38 | 14.64 | 14.64 | 5.44 Million |
TRST
ATRO
688276
HENI
BRKT
SHJ