Dongguan Eontec Co., Ltd. (300328.SZ)
CNY 8.18
(-0.24%)
CNY 8.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.93 | 8.09 | 7.84 | 8.01 | 23.13 Million |
| 23 Oct, 2024 | 8.1 | 8.38 | 8.03 | 8.07 | 40.17 Million |
| 22 Oct, 2024 | 8.39 | 8.45 | 8.01 | 8.16 | 52.82 Million |
| 21 Oct, 2024 | 7.7 | 8.6 | 7.65 | 8.5 | 77.35 Million |
| 18 Oct, 2024 | 7.33 | 7.84 | 7.28 | 7.63 | 46.63 Million |
| 17 Oct, 2024 | 7.55 | 7.69 | 7.37 | 7.39 | 43.52 Million |
| 16 Oct, 2024 | 7.15 | 7.7 | 7.11 | 7.53 | 51.29 Million |
| 15 Oct, 2024 | 7.63 | 7.78 | 7.33 | 7.34 | 41.61 Million |
| 14 Oct, 2024 | 7.18 | 7.71 | 6.89 | 7.7 | 49.07 Million |
| 11 Oct, 2024 | 7.73 | 7.77 | 6.98 | 7.08 | 48.68 Million |
CI
KZMS
RCHN
603698
301022
WINDMACHIN