Dongguan Eontec Co., Ltd. (300328.SZ)
CNY 8.18
(-0.24%)
CNY 8.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.5 | 9.73 | 9.29 | 9.33 | 47.07 Million |
| 06 Nov, 2024 | 9.87 | 9.95 | 9.23 | 9.44 | 80.41 Million |
| 05 Nov, 2024 | 9.63 | 10.28 | 9.5 | 10.03 | 100.86 Million |
| 04 Nov, 2024 | 9.58 | 10.29 | 8.99 | 9.88 | 109.73 Million |
| 01 Nov, 2024 | 8.65 | 10.38 | 8.42 | 9.39 | 127.23 Million |
| 31 Oct, 2024 | 8.37 | 8.92 | 8.06 | 8.67 | 77.17 Million |
| 30 Oct, 2024 | 7.9 | 8.6 | 7.69 | 8.35 | 68.34 Million |
| 29 Oct, 2024 | 7.82 | 8.37 | 7.6 | 8.05 | 64.3 Million |
| 28 Oct, 2024 | 7.92 | 7.93 | 7.58 | 7.84 | 39.58 Million |
| 25 Oct, 2024 | 8.1 | 8.11 | 7.94 | 8.04 | 26.18 Million |
CI
KZMS
RCHN
603698
301022
WINDMACHIN