Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.86 | 8.41 | 7.86 | 8.2 | 16.64 Million |
| 20 Sep, 2023 | 8.03 | 8.14 | 7.95 | 7.96 | 8.78 Million |
| 19 Sep, 2023 | 8.25 | 8.3 | 8.04 | 8.12 | 14.4 Million |
| 18 Sep, 2023 | 8.3 | 8.56 | 8.14 | 8.34 | 18.48 Million |
| 15 Sep, 2023 | 8.47 | 8.66 | 8.29 | 8.3 | 28.08 Million |
| 14 Sep, 2023 | 8.68 | 9.1 | 8.54 | 8.6 | 42.44 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF