Huizhou Speed Wireless Technology Co.,Ltd. (300322.SZ)
CNY 14.97
(3.24%)
CNY 14.97
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 12.9 | 15.46 | 12.9 | 15.46 | 109.11 Million |
| 12 Oct, 2023 | 12.08 | 14.0 | 12.07 | 12.88 | 107.24 Million |
| 11 Oct, 2023 | 11.21 | 12.68 | 11.01 | 12.16 | 118.77 Million |
| 10 Oct, 2023 | 10.67 | 11.87 | 10.32 | 11.58 | 111.17 Million |
| 09 Oct, 2023 | 9.99 | 11.14 | 9.81 | 10.67 | 103.7 Million |
| 28 Sep, 2023 | 7.91 | 9.44 | 7.91 | 9.44 | 58.19 Million |
| 27 Sep, 2023 | 8.05 | 8.1 | 7.86 | 7.87 | 10.51 Million |
| 26 Sep, 2023 | 8.17 | 8.2 | 8.0 | 8.05 | 10.79 Million |
| 25 Sep, 2023 | 8.19 | 8.31 | 8.18 | 8.28 | 11.06 Million |
| 22 Sep, 2023 | 8.16 | 8.28 | 8.11 | 8.26 | 12.26 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF