Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)

CNY 29.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 14.03 14.08 13.85 13.87 624.2 Thousand
10 Sep, 2024 14.06 14.14 13.85 14.05 1.03 Million
09 Sep, 2024 14.25 14.25 13.9 14.04 906 Thousand
08 Sep, 2024 14.25 14.25 13.9 14.04 906 Thousand
06 Sep, 2024 14.36 14.39 14.1 14.11 836.5 Thousand
05 Sep, 2024 14.4 14.53 14.26 14.36 989.8 Thousand
04 Sep, 2024 14.56 14.56 14.21 14.35 1.25 Million
03 Sep, 2024 14.71 14.86 14.5 14.64 960.8 Thousand
02 Sep, 2024 15.07 15.16 14.7 14.7 1.4 Million
01 Sep, 2024 15.07 15.16 14.7 14.7 1.4 Million