Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.4 | 10.9 | 10.25 | 10.84 | 27.32 Million |
| 07 Mar, 2025 | 10.12 | 10.57 | 10.06 | 10.4 | 26.71 Million |
| 06 Mar, 2025 | 10.03 | 10.17 | 9.95 | 10.09 | 15.82 Million |
| 05 Mar, 2025 | 9.85 | 10.17 | 9.72 | 10.05 | 16.94 Million |
| 04 Mar, 2025 | 9.76 | 9.89 | 9.7 | 9.87 | 6.67 Million |
| 03 Mar, 2025 | 9.74 | 9.98 | 9.7 | 9.77 | 10.07 Million |
| 28 Feb, 2025 | 9.92 | 10.0 | 9.69 | 9.71 | 10.99 Million |
| 27 Feb, 2025 | 10.15 | 10.16 | 9.8 | 9.97 | 12.58 Million |
| 26 Feb, 2025 | 9.88 | 10.08 | 9.86 | 10.06 | 13.94 Million |
| 25 Feb, 2025 | 9.8 | 9.99 | 9.71 | 9.9 | 11.75 Million |
023150
FH
NTGY
EXHICON
002800
TW